Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $28.15In the Money | $28.40In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $26.15In the Money | $26.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $24.20In the Money | $24.45In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $23.20In the Money | $23.45In the Money | $23.35In the Money | $-0.80In the Money | 1In the Money | 210In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $22.20In the Money | $22.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $20.20In the Money | $20.50In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $18.25In the Money | $18.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNIn the Money | $16.30In the Money | $16.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $14.30In the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BNIn the Money | $13.35In the Money | $13.65In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $12.40In the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.45In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $10.50In the Money | $10.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | BNOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNIn the Money | $9.55In the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $8.65In the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | BNOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $6.85In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BNIn the Money | $5.15In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.66Out of the Money | $-0.07Out of the Money | 10Out of the Money | 104Out of the Money | |
BNIn the Money | $4.40In the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | BNNear the Money | $0.97Near the Money | $1.08Near the Money | $0.94Near the Money | $0.03Near the Money | 5Near the Money | 36Near the Money | |
BNUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
BNNear the Money | $2.40Near the Money | $2.50Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BNIn the Money | $1.97In the Money | $2.06In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BNNear the Money | $1.43Near the Money | $1.51Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | BNIn the Money | $2.99In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
BNOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | BNIn the Money | $4.35In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | BNIn the Money | $5.95In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNIn the Money | $6.90In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BNIn the Money | $7.80In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $9.80In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | BNIn the Money | $11.80In the Money | $12.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |