Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $26.80In the Money | $27.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $24.85In the Money | $25.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $22.90In the Money | $23.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $21.90In the Money | $22.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 210In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $20.90In the Money | $21.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $18.90In the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.95In the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 59In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNIn the Money | $15.00In the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $13.05In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | BNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BNIn the Money | $12.10In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $11.15In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.20In the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $9.25In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | BNOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNIn the Money | $8.40In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $7.50In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 266In the Money | BNOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $5.80In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BNIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BNIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $-0.15In the Money | 3In the Money | 28In the Money | BNNear the Money | $1.40Near the Money | $1.50Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BNUnderlying issue's last price | $2.86Underlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.74Underlying issue's last price | $1.84Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
BNNear the Money | $1.80Near the Money | $1.91Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BNIn the Money | $2.65In the Money | $2.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BNOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | BNIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BNOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | BNIn the Money | $5.35In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | BNIn the Money | $7.15In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNIn the Money | $8.20In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BNIn the Money | $9.15In the Money | $9.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $11.15In the Money | $11.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | BNIn the Money | $13.15In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |