Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $23.85In the Money | $24.20In the Money | $24.05In the Money | $-0.15In the Money | 10In the Money | 5In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $22.85In the Money | $23.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $21.90In the Money | $22.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $20.90In the Money | $21.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BNIn the Money | $18.90In the Money | $19.25In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $16.90In the Money | $17.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNIn the Money | $14.95In the Money | $15.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 50Out of the Money | 67Out of the Money | |
BNIn the Money | $13.00In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 283In the Money | BNOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNIn the Money | $11.05In the Money | $11.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 129In the Money | BNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $9.10In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 180In the Money | BNOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNIn the Money | $7.20In the Money | $7.55In the Money | $7.25In the Money | $-0.25In the Money | 2In the Money | 123In the Money | BNOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BNIn the Money | $5.35In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 337In the Money | BNOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $3.70In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,794In the Money | BNNear the Money | $0.70Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.12Near the Money | 1Near the Money | 20Near the Money | |
BNUnderlying issue's last price | $2.30Underlying issue's last price | $2.39Underlying issue's last price | $2.31Underlying issue's last price | $0.76Underlying issue's last price | 3,650Underlying issue's last price | 3,363Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BNUnderlying issue's last price | $1.23Underlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $1.20Near the Money | $1.29Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,273Near the Money | BNIn the Money | $2.14In the Money | $2.31In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNNear the Money | $0.74Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | BNIn the Money | $2.76In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BNIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNIn the Money | $5.10In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |