Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $24.60In the Money | $24.85In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $23.60In the Money | $23.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $22.65In the Money | $22.85In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $21.65In the Money | $21.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BNIn the Money | $19.65In the Money | $19.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNIn the Money | $17.65In the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNIn the Money | $15.70In the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
BNIn the Money | $13.70In the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 283In the Money | BNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNIn the Money | $11.70In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | BNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $9.75In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | BNOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNIn the Money | $7.80In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | BNOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BNIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-0.25In the Money | 3In the Money | 337In the Money | BNOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 50Out of the Money | 44Out of the Money | |
BNIn the Money | $4.10In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | 1In the Money | 994In the Money | BNOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNUnderlying issue's last price | $2.49Underlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 7,010Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BNUnderlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
BNNear the Money | $1.22Near the Money | $1.37Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 1,280Near the Money | BNIn the Money | $1.46In the Money | $1.57In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNNear the Money | $0.78Near the Money | $0.91Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 2,200Near the Money | BNIn the Money | $2.03In the Money | $2.15In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNNear the Money | $0.48Near the Money | $0.57Near the Money | $0.58Near the Money | $0.00Near the Money | 3,609Near the Money | 3,857Near the Money | BNIn the Money | $2.69In the Money | $2.87In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNIn the Money | $4.35In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.30In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $8.25In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |