Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $11.25In the Money | $11.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $10.35In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.45In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $8.60In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BNIn the Money | $6.90In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $5.30In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BNUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.73Underlying issue's last price | $1.83Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
BNNear the Money | $2.66Near the Money | $2.82Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BNIn the Money | $2.50In the Money | $2.63In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNNear the Money | $1.70Near the Money | $1.86Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BNIn the Money | $3.55In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNIn the Money | $4.90In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | BNIn the Money | $6.55In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNIn the Money | $8.40In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNIn the Money | $10.40In the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $12.40In the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |