Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $10.50In the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $9.60In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.70In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $7.85In the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BNIn the Money | $6.20In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $1.38Near the Money | $1.51Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
BNUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $2.04Underlying issue's last price | $2.17Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
BNNear the Money | $2.25Near the Money | $2.41Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BNIn the Money | $2.94In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | $1.42Out of the Money | $1.57Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNIn the Money | $5.55In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNIn the Money | $7.20In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNIn the Money | $9.20In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNIn the Money | $11.20In the Money | $11.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $13.20In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |