Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $8.65In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.84Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.85In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $1.01Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.25In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | BNOut of the Money | $1.42Out of the Money | $1.61Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | BNUnderlying issue's last price | $2.01Underlying issue's last price | $2.20Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $3.65Near the Money | $3.90Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $2.80In the Money | $2.98In the Money | $2.90In the Money | $0.03In the Money | 20In the Money | 20In the Money | |
BNNear the Money | $2.63Near the Money | $2.84Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BNIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $1.84Out of the Money | $2.02Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BNIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $1.25Out of the Money | $1.42Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BNIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNIn the Money | $8.10In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BNIn the Money | $9.90In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $11.85In the Money | $12.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $13.85In the Money | $14.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |