Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.35In the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.35In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.35In the Money | $3.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.47In the Money | $2.62In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.58In the Money | $1.73In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.20Near the Money | $0.28Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.32Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.58Near the Money | 12Near the Money | ---Near the Money | BNIn the Money | $0.91In the Money | $1.05In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.11Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.28Near the Money | 10Near the Money | 41Near the Money | BNIn the Money | $1.64In the Money | $1.84In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNNear the Money | ---Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | BNIn the Money | $2.57In the Money | $2.74In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BNIn the Money | $3.55In the Money | $3.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BNIn the Money | $4.50In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.50In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.50In the Money | $6.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |