Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $8.15In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.10In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.10In the Money | $6.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.15In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.20In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.20In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.26In the Money | $2.49In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.45In the Money | $1.66In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNNear the Money | $0.21Near the Money | $0.38Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNUnderlying issue's last price | $0.72Underlying issue's last price | $0.88Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNUnderlying issue's last price | $0.46Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
BNNear the Money | $0.24Near the Money | $0.43Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | BNIn the Money | $0.99In the Money | $1.23In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.07Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BNIn the Money | $1.76In the Money | $1.95In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.65In the Money | $2.93In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.60In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |