Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $3.75In the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.80In the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.82In the Money | $2.09In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
BNUnderlying issue's last price | $0.97Underlying issue's last price | $1.11Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | BNUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
BNNear the Money | $0.30Near the Money | $0.42Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $0.43In the Money | $0.56In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNNear the Money | $0.05Near the Money | $0.12Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | BNIn the Money | $1.05In the Money | $1.32In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNNear the Money | ---Near the Money | $0.07Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.99In the Money | $2.26In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $2.99In the Money | $3.25In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNIn the Money | $4.00In the Money | $4.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.00In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.00In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.00In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |