Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $4.80In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.80In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.82In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.85In the Money | $2.09In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.05Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNUnderlying issue's last price | $1.01Underlying issue's last price | $1.13Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
BNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $0.48In the Money | $0.59In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNNear the Money | $0.07Near the Money | $0.14Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | BNIn the Money | $1.11In the Money | $1.30In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BNIn the Money | $2.02In the Money | $2.25In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.00In the Money | $3.25In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.05In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.05In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.05In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.05In the Money | $7.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $8.05In the Money | $8.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |