Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.05In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.55In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.55In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.61In the Money | $2.93In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $1.72In the Money | $1.94In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.07Near the Money | $0.16Near the Money | $0.24Near the Money | $0.01Near the Money | 2Near the Money | 2Near the Money | |
BNUnderlying issue's last price | $0.89Underlying issue's last price | $1.04Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $0.21Underlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
BNNear the Money | $0.29Near the Money | $0.39Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | BNIn the Money | $0.60In the Money | $0.72In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.06Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | BNIn the Money | $1.30In the Money | $1.49In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.21In the Money | $2.48In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.15In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.15In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |