• LAST PRICE
    73.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-1.7957%)
  • Bid / Lots
    73.7000/ 3
  • Ask / Lots
    74.1900/ 2
  • Open / Previous Close
    74.9600 / 75.1800
  • Day Range
    Low 73.2200
    High 74.9600
  • 52 Week Range
    Low 40.0700
    High 78.5300
  • Volume
    2,381,525
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNIn the Money
$6.75In the Money
$7.05In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BNIn the Money
$5.75In the Money
$6.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BNIn the Money
$4.80In the Money
$5.05In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BNIn the Money
$3.80In the Money
$4.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNIn the Money
$2.82In the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
BNNear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BNIn the Money
$1.89In the Money
$2.14In the Money
$3.45In the Money
$0.00In the Money
---In the Money
39In the Money
BNNear the Money
$0.08Near the Money
$0.19Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
BNUnderlying issue's last price
$1.06Underlying issue's last price
$1.26Underlying issue's last price
$2.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
BNUnderlying issue's last price
$0.20Underlying issue's last price
$0.31Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
BNNear the Money
$0.39Near the Money
$0.58Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNIn the Money
$0.53In the Money
$0.69In the Money
$0.38In the Money
$0.00In the Money
---In the Money
20In the Money
BNNear the Money
$0.12Near the Money
$0.20Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BNIn the Money
$1.19In the Money
$1.40In the Money
$0.62In the Money
$0.00In the Money
---In the Money
20In the Money
BNNear the Money
$0.02Near the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BNIn the Money
$2.05In the Money
$2.31In the Money
$1.25In the Money
$0.00In the Money
---In the Money
5In the Money
BNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$3.05In the Money
$3.30In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$4.05In the Money
$4.25In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$5.00In the Money
$5.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$6.05In the Money
$6.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$7.05In the Money
$7.30In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$8.05In the Money
$8.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money