Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $3.15In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.23In the Money | $2.38In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.17Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $1.41In the Money | $1.53In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.34Near the Money | $0.44Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.74Underlying issue's last price | $0.85Underlying issue's last price | $0.73Underlying issue's last price | $-0.72Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | BNUnderlying issue's last price | $0.67Underlying issue's last price | $0.78Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BNNear the Money | $0.31Near the Money | $0.40Near the Money | $0.47Near the Money | $-0.36Near the Money | 10Near the Money | ---Near the Money | BNIn the Money | $1.23In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNNear the Money | $0.10Near the Money | $0.18Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.02In the Money | $2.16In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $2.92In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.85In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.85In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.85In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.85In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |