Stocks Options

LAST PRICE
81.8400
TODAY'S CHANGE (%)
Trending Up2.4000 (3.0211%)

Bid / Lots
81.7400/ 1
Ask / Lots
82.2500/ 10
Open / Previous Close
80.1400 / 79.4400
Day Range
Low 80.1400
High 82.4200
52 Week Range
Low 43.6200
High 82.4200
Volume
1,110,613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BNIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BNIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$56.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BNIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$58.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BNIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$62.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BNIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$64.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
BNIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$66.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BNIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$68.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BNIn the Money	---In the Money	---In the Money	$12.05In the Money	$-0.10In the Money	19In the Money	133In the Money	Filter Table By Strike Price of$70.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$10.15In the Money	$-0.05In the Money	6In the Money	167In the Money	Filter Table By Strike Price of$72.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	11Out of the Money	22Out of the Money
BNIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6,121In the Money	Filter Table By Strike Price of$74.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BNIn the Money	---In the Money	---In the Money	$6.30In the Money	$2.20In the Money	1In the Money	3,655In the Money	Filter Table By Strike Price of$76.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	3Out of the Money	68Out of the Money
BNIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	4In the Money	6,246In the Money	Filter Table By Strike Price of$78.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
BNUnderlying issue's last price	$1.90Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$1.10Underlying issue's last price	1Underlying issue's last price	6,174Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$-0.02Underlying issue's last price	3Underlying issue's last price	3Underlying issue's last price
BNNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.04Near the Money	12Near the Money	2,009Near the Money	Filter Table By Strike Price of$82.00	BNIn the Money	---In the Money	---In the Money	$1.18In the Money	$-0.18In the Money	1In the Money	1In the Money
BNNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	5Near the Money	5Near the Money	Filter Table By Strike Price of$84.00	BNIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BNIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)