Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.05In the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $17.05In the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $16.05In the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $15.05In the Money | $15.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.05In the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $13.05In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BNIn the Money | $12.05In the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 400Out of the Money | 407Out of the Money | |
BNIn the Money | $11.00In the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNIn the Money | $10.00In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BNIn the Money | $8.05In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
BNIn the Money | $6.10In the Money | $6.40In the Money | $6.60In the Money | $-0.15In the Money | 18In the Money | 157In the Money | BNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNIn the Money | $5.05In the Money | $5.40In the Money | $5.55In the Money | $-0.30In the Money | 1In the Money | 2,028In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNIn the Money | $4.10In the Money | $4.45In the Money | $4.45In the Money | $-0.30In the Money | 1In the Money | 1,902In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BNIn the Money | $2.23In the Money | $2.36In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4,161In the Money | BNNear the Money | $0.12Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BNUnderlying issue's last price | $0.66Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $-0.44Underlying issue's last price | 10Underlying issue's last price | 1,171Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BNUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.02Underlying issue's last price | 16Underlying issue's last price | 50Underlying issue's last price |
BNNear the Money | $0.07Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.13Near the Money | 8Near the Money | 141Near the Money | BNIn the Money | $1.74In the Money | $2.09In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | BNIn the Money | $3.75In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNIn the Money | $5.70In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.75In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $9.75In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |