Stocks Options

LAST PRICE
79.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
79.0000/ 5
Ask / Lots
79.8300/ 1
Open / Previous Close
--- / 79.4400
Day Range
---
52 Week Range
Low 43.5400
High 80.1300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BNIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BNIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$56.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BNIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$58.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BNIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$62.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BNIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$64.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
BNIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$66.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BNIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$68.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BNIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$70.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	1Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$72.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BNIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	6,121In the Money	Filter Table By Strike Price of$74.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BNIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.05In the Money	1In the Money	3,655In the Money	Filter Table By Strike Price of$76.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.05Out of the Money	3Out of the Money	68Out of the Money
BNUnderlying issue's last price	$0.20Underlying issue's last price	---Underlying issue's last price	$2.36Underlying issue's last price	$-0.11Underlying issue's last price	4Underlying issue's last price	6,246Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	320Underlying issue's last price
BNNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$-0.11Near the Money	3Near the Money	6,174Near the Money	Filter Table By Strike Price of$80.00	BNIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money
BNNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	2,007Near the Money	Filter Table By Strike Price of$82.00	BNIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BNIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)