Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $4.65In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.90In the Money | $4.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.93In the Money | $3.15In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $1.95In the Money | $2.14In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.06Near the Money | $0.15Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BNIn the Money | $1.10In the Money | $1.27In the Money | $1.15In the Money | $0.74In the Money | 5In the Money | 5In the Money | BNNear the Money | $0.19Near the Money | $0.29Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BNUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.51Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-1.09Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
BNNear the Money | $0.10Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.12In the Money | $1.28In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $1.97In the Money | $2.21In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.95In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.95In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.00In the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.95In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.95In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |