Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.40In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.44In the Money | $2.73In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.03Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $1.53In the Money | $1.79In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNNear the Money | $0.10Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
BNUnderlying issue's last price | $0.73Underlying issue's last price | $0.86Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNNear the Money | $0.22Near the Money | $0.32Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | BNIn the Money | $0.73In the Money | $0.86In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNNear the Money | $0.03Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BNIn the Money | $1.40In the Money | $1.67In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.36In the Money | $2.66In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.35In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.40In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.35In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.35In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.35In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |