Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $30.35In the Money | $30.65In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $29.35In the Money | $29.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $27.35In the Money | $27.65In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $25.35In the Money | $25.65In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BNIn the Money | $23.35In the Money | $23.65In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $21.35In the Money | $21.65In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $19.35In the Money | $19.65In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BNIn the Money | $17.40In the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $15.40In the Money | $15.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 190In the Money | BNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BNIn the Money | $13.40In the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 246In the Money | BNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BNIn the Money | $11.45In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | BNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BNIn the Money | $9.50In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 147In the Money | BNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 29Out of the Money | |
BNIn the Money | $7.55In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | BNOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BNIn the Money | $5.60In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6,121In the Money | BNOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNIn the Money | $3.75In the Money | $4.05In the Money | $4.10In the Money | $-0.30In the Money | 1In the Money | 3,656In the Money | BNOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 3Out of the Money | 65Out of the Money | |
BNUnderlying issue's last price | $2.11Underlying issue's last price | $2.47Underlying issue's last price | $2.36Underlying issue's last price | $-0.36Underlying issue's last price | 4Underlying issue's last price | 6,245Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BNUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price |
BNNear the Money | $0.98Near the Money | $1.09Near the Money | $1.10Near the Money | $-0.11Near the Money | 3Near the Money | 6,171Near the Money | BNIn the Money | $1.50In the Money | $1.62In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.34Near the Money | $0.44Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2,007Near the Money | BNIn the Money | $2.74In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.45In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.45In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |