Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $9.30In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.30In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.35In the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | 10In the Money | 10In the Money | BNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.35In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $5.35In the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.40In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.50In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.64In the Money | $2.96In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BNIn the Money | $1.84In the Money | $2.14In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.46Near the Money | $0.60Near the Money | $0.48Near the Money | $0.08Near the Money | 7Near the Money | 5Near the Money | |
BNUnderlying issue's last price | $1.14Underlying issue's last price | $1.33Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | BNUnderlying issue's last price | $0.75Underlying issue's last price | $0.96Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 50Underlying issue's last price |
BNNear the Money | $0.64Near the Money | $0.81Near the Money | $1.10Near the Money | $0.00Near the Money | 2Near the Money | 7Near the Money | BNIn the Money | $1.21In the Money | $1.42In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNNear the Money | $0.31Near the Money | $0.45Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $1.87In the Money | $2.09In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.14Near the Money | $0.23Near the Money | $0.17Near the Money | $-0.20Near the Money | 12Near the Money | 4Near the Money | BNIn the Money | $2.68In the Money | $2.94In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BNIn the Money | $3.55In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BNIn the Money | $4.50In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNIn the Money | $5.50In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNIn the Money | $6.50In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | 10In the Money | ---In the Money |