Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $7.40In the Money | $7.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $6.40In the Money | $6.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.40In the Money | $5.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $4.35In the Money | $4.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.35In the Money | $3.65In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $2.38In the Money | $2.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.01Near the Money | $0.09Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.43In the Money | $1.78In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNNear the Money | $0.01Near the Money | $0.15Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.59Underlying issue's last price | $0.82Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | BNUnderlying issue's last price | $0.15Underlying issue's last price | $0.31Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.10Near the Money | $0.22Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $0.61In the Money | $0.78In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNNear the Money | ---Near the Money | $0.08Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | BNIn the Money | $1.37In the Money | $1.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.37In the Money | $2.64In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.40In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |