Stocks Options

LAST PRICE
67.0600
TODAY'S CHANGE (%)
Trending Up0.5700 (0.8573%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
67.0000 / 66.4900
Day Range
Low 66.8600
High 67.5900
52 Week Range
Low 40.0700
High 68.2000
Volume
1,180,692
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BNIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BNIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BNIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BNIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BNIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BNIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BNIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BNIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BNIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BNIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BNIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BNIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BNIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BNIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$58.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BNIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$60.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BNIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$62.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BNIn the Money	---In the Money	---In the Money	$3.35In the Money	$-0.05In the Money	102In the Money	5,464In the Money	Filter Table By Strike Price of$64.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BNIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$65.00	BNNear the Money	---Near the Money	---Near the Money	$2.57Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$-0.19Underlying issue's last price	4Underlying issue's last price	3,162Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
BNNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	118Near the Money	Filter Table By Strike Price of$68.00	BNIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	23In the Money
BNNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	377Near the Money	Filter Table By Strike Price of$70.00	BNIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	20In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$72.00	BNIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BNIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BNIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)