Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $38.35In the Money | $38.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $36.35In the Money | $36.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $34.35In the Money | $34.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $33.35In the Money | $33.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $32.35In the Money | $32.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $30.35In the Money | $30.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNIn the Money | $28.35In the Money | $28.60In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNIn the Money | $26.35In the Money | $26.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $24.35In the Money | $24.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNIn the Money | $23.35In the Money | $23.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BNIn the Money | $22.35In the Money | $22.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $21.35In the Money | $21.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $20.35In the Money | $20.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNIn the Money | $19.35In the Money | $19.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $18.35In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $16.35In the Money | $16.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNIn the Money | $14.35In the Money | $14.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
BNIn the Money | $13.35In the Money | $13.60In the Money | $13.65In the Money | $-0.05In the Money | 2In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNIn the Money | $12.35In the Money | $12.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNIn the Money | $10.35In the Money | $10.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BNIn the Money | $8.35In the Money | $8.60In the Money | $8.40In the Money | $-0.35In the Money | 2In the Money | 137In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
BNIn the Money | $6.40In the Money | $6.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 165In the Money | BNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BNIn the Money | $4.45In the Money | $4.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5,464In the Money | BNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BNIn the Money | $3.45In the Money | $3.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | BNOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $2.50In the Money | $2.71In the Money | $3.25In the Money | $1.05In the Money | 4In the Money | 3,154In the Money | BNNear the Money | $0.10Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | 5Near the Money | 20Near the Money | |
BNUnderlying issue's last price | $0.88Underlying issue's last price | $1.03Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | BNUnderlying issue's last price | $0.42Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 33Underlying issue's last price |
BNNear the Money | $0.13Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.11Near the Money | 6Near the Money | 377Near the Money | BNIn the Money | $1.57In the Money | $1.80In the Money | $1.37In the Money | $-0.39In the Money | 2In the Money | 20In the Money | |
BNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 69Out of the Money | 88Out of the Money | BNIn the Money | $3.45In the Money | $3.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.40In the Money | $5.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.40In the Money | $7.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |