Stocks Options

LAST PRICE
68.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
67.4900/ 10
Ask / Lots
69.1300/ 10
Open / Previous Close
--- / 68.0400
Day Range
---
52 Week Range
Low 40.0700
High 69.1500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BNIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BNIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BNIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BNIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BNIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BNIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BNIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BNIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BNIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BNIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BNIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BNIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BNIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BNIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$58.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BNIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.20In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$60.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BNIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$62.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BNIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5,464In the Money	Filter Table By Strike Price of$64.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BNIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$65.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3,152In the Money	Filter Table By Strike Price of$66.00	BNNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BNUnderlying issue's last price	$0.05Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.01Underlying issue's last price	50Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price
BNNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.09Near the Money	40Near the Money	363Near the Money	Filter Table By Strike Price of$70.00	BNIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	22In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$72.00	BNIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BNIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BNIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)