Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $23.70In the Money | $23.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $21.70In the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $18.70In the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNIn the Money | $16.70In the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
BNIn the Money | $14.70In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNIn the Money | $12.70In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BNUnderlying issue's last price | $2.69Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $-0.65Underlying issue's last price | 33Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | BNUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
BNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BNIn the Money | $0.98In the Money | $1.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |