Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.20In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
BNIn the Money | $21.90In the Money | $22.15In the Money | $22.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
BNIn the Money | $7.80In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | BNOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
BNIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | BNOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
BNIn the Money | $7.80In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | BNOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
BNIn the Money | $9.35In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | BNOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
BNIn the Money | $7.05In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | 200In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BNIn the Money | $15.45In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BNIn the Money | $13.50In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | 500In the Money | ---In the Money | BNOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
BNIn the Money | $4.60In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | BNOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNIn the Money | $9.70In the Money | $10.25In the Money | $10.00In the Money | $-2.05In the Money | 19In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNIn the Money | $9.85In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | 6In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
BNIn the Money | $5.70In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | 3,027In the Money | ---In the Money | BNOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNIn the Money | $3.70In the Money | $4.25In the Money | $4.00In the Money | $-1.90In the Money | 40In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 20Out of the Money | ---Out of the Money | |
BNIn the Money | $1.70In the Money | $2.20In the Money | $1.86In the Money | $-1.24In the Money | 3,229In the Money | ---In the Money | BNNear the Money | $0.35Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.20Near the Money | 63Near the Money | ---Near the Money | |
BNUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | $-2.86Underlying issue's last price | 328Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BNUnderlying issue's last price | $0.10Underlying issue's last price | $0.42Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.66Near the Money | $0.76Near the Money | $0.78Near the Money | $-0.53Near the Money | 1Near the Money | ---Near the Money | BNIn the Money | $1.80In the Money | $2.30In the Money | $2.14In the Money | $1.92In the Money | 1In the Money | ---In the Money | |
BNOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 10Out of the Money | ---Out of the Money | BNIn the Money | $3.75In the Money | $4.30In the Money | $3.30In the Money | $0.20In the Money | 10In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 83Out of the Money | ---Out of the Money | BNIn the Money | $5.75In the Money | $6.30In the Money | $5.30In the Money | $2.30In the Money | 10In the Money | ---In the Money |