Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $31.70In the Money | $31.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $30.70In the Money | $30.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $28.70In the Money | $28.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $26.70In the Money | $26.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BNIn the Money | $24.70In the Money | $24.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $22.70In the Money | $22.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $20.70In the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BNIn the Money | $18.70In the Money | $18.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $16.70In the Money | $16.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 190In the Money | BNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BNIn the Money | $14.75In the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | BNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BNIn the Money | $12.80In the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | BNOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BNIn the Money | $10.80In the Money | $11.10In the Money | $12.05In the Money | $0.00In the Money | 19In the Money | 133In the Money | BNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $8.85In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | 2In the Money | 167In the Money | BNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 22Out of the Money | |
BNIn the Money | $6.90In the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6,121In the Money | BNOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNIn the Money | $4.95In the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | 1In the Money | 3,655In the Money | BNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BNIn the Money | $3.20In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6,246In the Money | BNNear the Money | $0.45Near the Money | $0.56Near the Money | $0.60Near the Money | $0.21Near the Money | 250Near the Money | 320Near the Money | |
BNUnderlying issue's last price | $1.70Underlying issue's last price | $1.82Underlying issue's last price | $1.65Underlying issue's last price | $-0.55Underlying issue's last price | 4Underlying issue's last price | 6,174Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BNUnderlying issue's last price | $0.89Underlying issue's last price | $0.99Underlying issue's last price | $0.94Underlying issue's last price | $0.29Underlying issue's last price | 50Underlying issue's last price | 3Underlying issue's last price |
BNNear the Money | $0.66Near the Money | $0.76Near the Money | $0.78Near the Money | $-0.53Near the Money | 1Near the Money | 2,009Near the Money | BNIn the Money | $1.82In the Money | $1.96In the Money | $2.32In the Money | $1.14In the Money | 1In the Money | 1In the Money | |
BNOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | BNIn the Money | $3.30In the Money | $3.55In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.15In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |