Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $8.30In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
BNIn the Money | $7.30In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $6.35In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 30Out of the Money | 35Out of the Money | |
BNIn the Money | $5.35In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.40In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $3.45In the Money | $3.75In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 39In the Money | BNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNIn the Money | $2.59In the Money | $2.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.24Near the Money | $0.38Near the Money | $0.56Near the Money | $0.00Near the Money | 2Near the Money | 25Near the Money | |
BNIn the Money | $1.77In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | BNNear the Money | $0.41Near the Money | $0.59Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BNUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.23Underlying issue's last price | 20Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BNUnderlying issue's last price | $0.69Underlying issue's last price | $0.86Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BNNear the Money | $0.56Near the Money | $0.69Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BNIn the Money | $1.16In the Money | $1.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNNear the Money | $0.27Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.83In the Money | $2.06In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.67In the Money | $2.88In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.55In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.55In the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.55In the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.55In the Money | $6.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |