Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $8.20In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BNIn the Money | $7.20In the Money | $7.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $6.25In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNIn the Money | $5.30In the Money | $5.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | |
BNIn the Money | $4.35In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BNIn the Money | $3.45In the Money | $3.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $2.59In the Money | $2.94In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | BNNear the Money | $0.41Near the Money | $0.59Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
BNIn the Money | $1.76In the Money | $2.10In the Money | $1.21In the Money | $0.00In the Money | 20In the Money | 48In the Money | BNNear the Money | $0.63Near the Money | $0.85Near the Money | $1.45Near the Money | $0.00Near the Money | 10Near the Money | 27Near the Money | |
BNUnderlying issue's last price | $1.17Underlying issue's last price | $1.41Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | BNUnderlying issue's last price | $0.97Underlying issue's last price | $1.22Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BNNear the Money | $0.68Near the Money | $0.91Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BNIn the Money | $1.47In the Money | $1.69In the Money | $1.61In the Money | $-1.11In the Money | 20In the Money | ---In the Money | |
BNNear the Money | $0.36Near the Money | $0.57Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BNIn the Money | $2.11In the Money | $2.42In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BNNear the Money | $0.18Near the Money | $0.34Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BNIn the Money | $2.94In the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNIn the Money | $3.80In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNIn the Money | $4.75In the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.70In the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |