Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $7.90In the Money | $8.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BNIn the Money | $7.00In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $6.00In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNIn the Money | $5.05In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | |
BNIn the Money | $4.15In the Money | $4.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BNIn the Money | $3.20In the Money | $3.55In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.30Near the Money | $0.46Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BNIn the Money | $2.43In the Money | $2.73In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | BNNear the Money | $0.44Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
BNUnderlying issue's last price | $1.73Underlying issue's last price | $1.93Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BNUnderlying issue's last price | $0.67Underlying issue's last price | $0.92Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 27Underlying issue's last price |
BNNear the Money | $1.04Near the Money | $1.31Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | BNIn the Money | $1.07In the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNNear the Money | $0.59Near the Money | $0.85Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BNIn the Money | $1.61In the Money | $1.84In the Money | $1.77In the Money | $-0.95In the Money | 10In the Money | ---In the Money | |
BNNear the Money | $0.31Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BNIn the Money | $2.31In the Money | $2.63In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BNOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNIn the Money | $3.10In the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNIn the Money | $4.05In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNIn the Money | $5.00In the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.95In the Money | $6.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |