Stocks Options

LAST PRICE
65.9100
TODAY'S CHANGE (%)
Trending Up0.2100 (0.3196%)

Bid / Lots
65.8000/ 2
Ask / Lots
65.9300/ 2
Open / Previous Close
65.8800 / 65.7000
Day Range
Low 65.6200
High 66.0400
52 Week Range
Low 55.2000
High 70.4000
Volume
2,691,155
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	BNSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
BNSIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$64.00	BNSNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	BNSNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$65.00	BNSNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.50Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	264In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	3In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	---In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)