Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $20.65In the Money | $20.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $19.65In the Money | $19.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $18.65In the Money | $18.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $17.65In the Money | $17.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $16.65In the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $15.65In the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $13.65In the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $11.65In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $9.65In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BNSIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
BNSIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
BNSIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
BNSIn the Money | $2.62In the Money | $2.82In the Money | $2.80In the Money | $-0.12In the Money | 1In the Money | 10In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | |
BNSIn the Money | $2.12In the Money | $2.32In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSIn the Money | $1.62In the Money | $1.82In the Money | $1.82In the Money | $-0.10In the Money | 2,503In the Money | 2,544In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
BNSIn the Money | $1.12In the Money | $1.32In the Money | $1.22In the Money | $-0.22In the Money | 453In the Money | 4,643In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
BNSIn the Money | $0.65In the Money | $0.83In the Money | $0.77In the Money | $-0.13In the Money | 2,171In the Money | 2,330In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
BNSUnderlying issue's last price | $0.15Underlying issue's last price | $0.31Underlying issue's last price | $0.23Underlying issue's last price | $-0.18Underlying issue's last price | 27Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 50Underlying issue's last price | 36Underlying issue's last price |
BNSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,144Near the Money | 1,596Near the Money | BNSIn the Money | $0.15In the Money | $0.38In the Money | $0.30In the Money | $-0.09In the Money | 22In the Money | 288In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | BNSIn the Money | $0.60In the Money | $0.85In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | BNSIn the Money | $1.13In the Money | $1.36In the Money | $1.35In the Money | $-0.01In the Money | 111In the Money | 196In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | BNSIn the Money | $1.60In the Money | $1.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 2,363Near the Money | BNSIn the Money | $2.10In the Money | $2.35In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | BNSIn the Money | $2.59In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | BNSIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | BNSIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BNSIn the Money | $5.20In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | BNSIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,281Out of the Money | BNSIn the Money | $6.20In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $8.20In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BNSIn the Money | $10.20In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BNSIn the Money | $12.20In the Money | $12.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.20In the Money | $14.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.20In the Money | $16.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.20In the Money | $18.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |