Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.55In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
BNSIn the Money | $2.54In the Money | $2.79In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.54In the Money | $1.78In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
BNSUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.19Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
BNSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.06Near the Money | 9Near the Money | 156Near the Money | BNSIn the Money | $0.30In the Money | $0.43In the Money | $0.50In the Money | $-0.45In the Money | 30In the Money | 125In the Money | |
BNSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | BNSIn the Money | $1.20In the Money | $1.46In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | BNSIn the Money | $2.23In the Money | $2.45In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BNSIn the Money | $3.25In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BNSIn the Money | $4.25In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $4.75In the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | BNSIn the Money | $5.25In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | BNSIn the Money | $5.75In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,064Out of the Money | BNSIn the Money | $6.25In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNSIn the Money | $7.25In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BNSIn the Money | $8.25In the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $9.25In the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $10.25In the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |