Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $18.40In the Money | $18.55In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $17.35In the Money | $17.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $15.40In the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $14.35In the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $13.40In the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $11.35In the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $9.35In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $8.35In the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
BNSIn the Money | $7.35In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNSIn the Money | $5.35In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
BNSIn the Money | $2.42In the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 4Near the Money | 180Near the Money | |
BNSIn the Money | $1.54In the Money | $1.65In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | BNSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,828Near the Money | |
BNSUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 274Underlying issue's last price |
BNSNear the Money | $0.44Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.26Near the Money | 12Near the Money | 113Near the Money | BNSIn the Money | $0.45In the Money | $0.54In the Money | $0.50In the Money | $0.04In the Money | 11In the Money | 106In the Money | |
BNSNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.21Near the Money | 62Near the Money | 327Near the Money | BNSIn the Money | $0.73In the Money | $0.84In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1,559In the Money | |
BNSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.17Near the Money | 20Near the Money | 51Near the Money | BNSIn the Money | $1.09In the Money | $1.20In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
BNSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 4Near the Money | 4,234Near the Money | BNSIn the Money | $1.48In the Money | $1.69In the Money | $1.55In the Money | $0.14In the Money | 6In the Money | 1,669In the Money | |
BNSNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | BNSIn the Money | $1.96In the Money | $2.16In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 4,054Near the Money | BNSIn the Money | $2.46In the Money | $2.64In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | BNSIn the Money | $2.96In the Money | $3.15In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6,390Out of the Money | BNSIn the Money | $3.45In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | BNSIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,247Out of the Money | BNSIn the Money | $5.45In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | BNSIn the Money | $6.45In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $7.45In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | BNSIn the Money | $8.45In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BNSIn the Money | $10.45In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $11.45In the Money | $11.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $12.45In the Money | $12.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $14.45In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $16.45In the Money | $16.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.45In the Money | $18.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.45In the Money | $20.65In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |