Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $2.70In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | 16In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $3.20In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $0.71In the Money | $0.80In the Money | $0.79In the Money | $0.00In the Money | 12In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $0.13In the Money | $0.19In the Money | $0.18In the Money | $-1.97In the Money | 121In the Money | ---In the Money | no put option is available at this price | |||||||
BNSUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-1.28Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | no put option is available at this price | ||||||
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.42Near the Money | 5Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.15Near the Money | 5Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.49Near the Money | 116Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.30Near the Money | 101Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $0.10Near the Money | 11Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 86Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BNSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |