Stocks Options

LAST PRICE
65.9100
TODAY'S CHANGE (%)
Trending Up0.2100 (0.3196%)

Bid / Lots
65.8000/ 2
Ask / Lots
65.9300/ 2
Open / Previous Close
65.8800 / 65.7000
Day Range
Low 65.6200
High 66.0400
52 Week Range
Low 55.2000
High 70.4000
Volume
2,691,155
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	$20.65In the Money	$20.85In the Money	$21.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNSOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BNSIn the Money	$11.15In the Money	$11.60In the Money	$11.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BNSIn the Money	$4.60In the Money	$4.80In the Money	$5.25In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
BNSIn the Money	$3.25In the Money	$3.45In the Money	$3.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BNSIn the Money	$6.35In the Money	$6.65In the Money	$6.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
BNSIn the Money	$4.80In the Money	$5.05In the Money	$4.85In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
BNSIn the Money	$3.65In the Money	$3.85In the Money	$3.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
BNSIn the Money	$2.60In the Money	$2.78In the Money	$2.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$63.00	BNSNear the Money	$0.03Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
BNSIn the Money	$2.15In the Money	$2.42In the Money	$2.27In the Money	$-0.18In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$63.50	BNSNear the Money	$0.65Near the Money	$0.90Near the Money	$0.71Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
BNSIn the Money	$1.65In the Money	$1.92In the Money	$2.10In the Money	$0.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$64.00	BNSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	13Near the Money	---Near the Money
BNSIn the Money	$1.16In the Money	$1.44In the Money	$1.35In the Money	$-0.39In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$64.50	BNSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.06Near the Money	2Near the Money	---Near the Money
BNSIn the Money	$1.01In the Money	$1.23In the Money	$1.05In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$65.00	BNSNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.10Near the Money	18Near the Money	---Near the Money
BNSUnderlying issue's last price	$0.61Underlying issue's last price	$0.75Underlying issue's last price	$0.60Underlying issue's last price	$-0.02Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.50Underlying issue's last price	BNSUnderlying issue's last price	$0.30Underlying issue's last price	$0.37Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price
BNSNear the Money	$0.07Near the Money	$0.13Near the Money	$0.25Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	$0.24In the Money	$0.29In the Money	$0.25In the Money	$-0.17In the Money	65In the Money	---In the Money
BNSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	$1.67In the Money	$1.80In the Money	$1.10In the Money	$0.00In the Money	10In the Money	---In the Money
BNSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	$1.10In the Money	$1.36In the Money	$1.16In the Money	$0.00In the Money	3In the Money	---In the Money
BNSNear the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$67.50	BNSIn the Money	$2.31In the Money	$2.44In the Money	$1.64In the Money	$0.00In the Money	5In the Money	---In the Money
BNSNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	$2.10In the Money	$2.36In the Money	$2.05In the Money	$0.00In the Money	1In the Money	---In the Money
BNSNear the Money	$0.12Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$68.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	$1.88In the Money	$1.97In the Money	$1.42In the Money	$0.00In the Money	15In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	$5.60In the Money	$5.90In the Money	$5.30In the Money	$0.00In the Money	6In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,700Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	$5.55In the Money	$5.80In the Money	$5.55In the Money	$0.00In the Money	15In the Money	---In the Money
BNSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	$7.80In the Money	$7.95In the Money	$8.05In the Money	$0.00In the Money	45In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	$16.80In the Money	$17.35In the Money	$16.75In the Money	$0.00In the Money	10In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)