Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $20.90In the Money | $21.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $19.90In the Money | $20.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $18.90In the Money | $19.15In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $17.90In the Money | $18.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $16.90In the Money | $17.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $15.90In the Money | $16.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $13.90In the Money | $14.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $11.90In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $9.90In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BNSIn the Money | $7.90In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
BNSIn the Money | $5.90In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,097Out of the Money | |
BNSIn the Money | $3.90In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
BNSIn the Money | $2.92In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | |
BNSIn the Money | $2.45In the Money | $2.68In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSIn the Money | $1.94In the Money | $2.19In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2,549In the Money | BNSNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
BNSIn the Money | $1.46In the Money | $1.71In the Money | $1.74In the Money | $0.42In the Money | 50In the Money | 4,697In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 2Near the Money | 218Near the Money | |
BNSIn the Money | $0.98In the Money | $1.23In the Money | $1.05In the Money | $0.26In the Money | 9In the Money | 2,331In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.12Near the Money | 18Near the Money | 151Near the Money | |
BNSUnderlying issue's last price | $0.57Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.16Underlying issue's last price | 10Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
BNSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.40Near the Money | $0.19Near the Money | 67Near the Money | 1,634Near the Money | BNSIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $-0.38In the Money | 65In the Money | 288In the Money | |
BNSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | BNSIn the Money | $0.55In the Money | $0.62In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | BNSIn the Money | $0.84In the Money | $1.13In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | BNSIn the Money | $1.37In the Money | $1.62In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,363Near the Money | BNSIn the Money | $1.86In the Money | $2.12In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | BNSIn the Money | $2.46In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | BNSIn the Money | $2.96In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | BNSIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,700Out of the Money | 1,731Out of the Money | BNSIn the Money | $4.90In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | BNSIn the Money | $5.45In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,281Out of the Money | BNSIn the Money | $5.95In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $7.95In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BNSIn the Money | $9.90In the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BNSIn the Money | $11.90In the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $13.90In the Money | $14.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.90In the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.90In the Money | $18.15In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |