Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.15In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.15In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $2.20In the Money | $2.37In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
BNSIn the Money | $1.32In the Money | $1.44In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
BNSUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 88Underlying issue's last price |
BNSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.09Near the Money | 11Near the Money | 45Near the Money | BNSIn the Money | $0.86In the Money | $0.97In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | BNSIn the Money | $1.71In the Money | $1.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,279Near the Money | BNSIn the Money | $2.67In the Money | $2.89In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BNSIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BNSIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |