• LAST PRICE
    62.4000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.1123%)
  • Bid / Lots
    62.3500/ 4
  • Ask / Lots
    62.4200/ 10
  • Open / Previous Close
    62.1700 / 62.3300
  • Day Range
    Low 62.0900
    High 62.5300
  • 52 Week Range
    Low 55.2000
    High 70.4000
  • Volume
    4,313,072
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
3In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.61In the Money
$0.00In the Money
---In the Money
1In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
BNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
BNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
BNSNear the Money
---Near the Money
$0.49Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
BNSIn the Money
$0.39In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
197In the Money
BNSNear the Money
---Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
26In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
BNSIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
BNSIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
123In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BNSIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BNSIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,100Out of the Money
BNSIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money