Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $6.65In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.65In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BNSIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $2.74In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BNSIn the Money | $1.90In the Money | $2.00In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 621In the Money | BNSNear the Money | $0.15Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.47In the Money | $1.60In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.09In the Money | $1.21In the Money | $1.12In the Money | $-0.03In the Money | 10In the Money | 14In the Money | BNSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.07Near the Money | 10Near the Money | 9Near the Money | |
BNSUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $0.49Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.05Near the Money | 25Near the Money | 72Near the Money | BNSIn the Money | $0.73In the Money | $0.82In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSNear the Money | $0.29Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.02In the Money | $1.14In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.15Near the Money | $0.22Near the Money | $0.25Near the Money | $0.03Near the Money | 50Near the Money | 40Near the Money | BNSIn the Money | $1.38In the Money | $1.51In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.22In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.20In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |