Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BNSIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $3.75In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $2.79In the Money | $3.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BNSIn the Money | $1.82In the Money | $2.09In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 621In the Money | BNSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 16Near the Money | ---Near the Money | |
BNSIn the Money | $1.42In the Money | $1.52In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BNSIn the Money | $0.97In the Money | $1.08In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | BNSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
BNSUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
BNSNear the Money | $0.32Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.03Near the Money | 1Near the Money | 96Near the Money | BNSIn the Money | $0.46In the Money | $0.52In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSNear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 100Near the Money | 87Near the Money | BNSIn the Money | $0.75In the Money | $0.86In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 1Near the Money | 90Near the Money | BNSIn the Money | $1.07In the Money | $1.31In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BNSIn the Money | $2.08In the Money | $2.28In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.05In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |