• LAST PRICE
    71.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-1.3350%)
  • Bid / Lots
    71.6200/ 2
  • Ask / Lots
    71.9500/ 5
  • Open / Previous Close
    72.5800 / 72.6600
  • Day Range
    Low 71.5200
    High 72.5800
  • 52 Week Range
    Low 55.8250
    High 74.2900
  • Volume
    3,909,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BNSIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
BNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
BNSNear the Money
$0.10Near the Money
---Near the Money
$0.14Near the Money
$-0.76Near the Money
5Near the Money
20Near the Money
BNSIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
91In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
3In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
BNSIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
10In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BNSIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money