Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $5.50In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.75In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.85In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $2.91In the Money | $3.45In the Money | $3.15In the Money | $-0.20In the Money | 1In the Money | 16In the Money | BNSNear the Money | $0.12Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
BNSIn the Money | $2.13In the Money | $2.54In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNSNear the Money | $0.24Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BNSIn the Money | $1.71In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 75In the Money | BNSNear the Money | $0.35Near the Money | $0.62Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.41In the Money | $1.74In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | BNSNear the Money | $0.52Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BNSUnderlying issue's last price | $1.01Underlying issue's last price | $1.45Underlying issue's last price | $1.18Underlying issue's last price | $-0.24Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | $0.61Underlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNSNear the Money | $0.86Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.26Near the Money | 62Near the Money | 114Near the Money | BNSIn the Money | $0.81In the Money | $1.14In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BNSNear the Money | $0.61Near the Money | $0.89Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | BNSIn the Money | $1.14In the Money | $1.40In the Money | $1.22In the Money | $-0.23In the Money | 50In the Money | ---In the Money | |
BNSNear the Money | $0.42Near the Money | $0.59Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BNSIn the Money | $1.48In the Money | $1.70In the Money | $1.55In the Money | $-0.31In the Money | 50In the Money | ---In the Money | |
BNSNear the Money | $0.25Near the Money | $0.49Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNSIn the Money | $2.11In the Money | $2.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $2.81In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.85In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |