Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.95In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.95In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BNSIn the Money | $1.99In the Money | $2.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
BNSUnderlying issue's last price | $1.15Underlying issue's last price | $1.33Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 38Underlying issue's last price |
BNSNear the Money | $0.43Near the Money | $0.52Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BNSIn the Money | $0.41In the Money | $0.48In the Money | $0.28In the Money | $-0.02In the Money | 21In the Money | 88In the Money | |
BNSNear the Money | $0.08Near the Money | $0.14Near the Money | $0.25Near the Money | $-0.09Near the Money | 11Near the Money | 45Near the Money | BNSIn the Money | $0.96In the Money | $1.13In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | BNSIn the Money | $1.84In the Money | $2.12In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,279Out of the Money | BNSIn the Money | $2.84In the Money | $3.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BNSIn the Money | $3.80In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BNSIn the Money | $4.80In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.80In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |