Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.40In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.40In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $2.42In the Money | $2.69In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | 30Near the Money | 104Near the Money | |
BNSIn the Money | $1.52In the Money | $1.79In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.28Near the Money | $0.05Near the Money | 8Near the Money | 30Near the Money | |
BNSUnderlying issue's last price | $0.76Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $-0.13Underlying issue's last price | 23Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 86Underlying issue's last price |
BNSNear the Money | $0.25Near the Money | $0.34Near the Money | $0.26Near the Money | $-0.01Near the Money | 46Near the Money | 5Near the Money | BNSIn the Money | $0.66In the Money | $0.77In the Money | $1.10In the Money | $0.01In the Money | 50In the Money | 495In the Money | |
BNSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.05Near the Money | 3Near the Money | 296Near the Money | BNSIn the Money | $1.30In the Money | $1.68In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,279Near the Money | BNSIn the Money | $2.29In the Money | $2.64In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BNSIn the Money | $3.25In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BNSIn the Money | $4.25In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.25In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |