Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.85In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.90In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.05In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.12Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSIn the Money | $2.17In the Money | $2.86In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.22Near the Money | $0.66Near the Money | $0.40Near the Money | $-0.27Near the Money | 20Near the Money | ---Near the Money | |
BNSUnderlying issue's last price | $1.51Underlying issue's last price | $1.89Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | BNSUnderlying issue's last price | $0.52Underlying issue's last price | $0.91Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $0.87Near the Money | $1.29Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BNSIn the Money | $0.93In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.47Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.36Near the Money | 1Near the Money | 5,006Near the Money | BNSIn the Money | $1.54In the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.12Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BNSIn the Money | $2.11In the Money | $2.47In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $2.91In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.85In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |