Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.40In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.56In the Money | $2.73In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.24Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSIn the Money | $1.73In the Money | $1.91In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.39Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.39Near the Money | 18Near the Money | 21Near the Money | |
BNSUnderlying issue's last price | $1.04Underlying issue's last price | $1.15Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | BNSUnderlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $0.68Underlying issue's last price | $-0.49Underlying issue's last price | 280Underlying issue's last price | 3Underlying issue's last price |
BNSNear the Money | $0.51Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.26Near the Money | 56Near the Money | 10Near the Money | BNSIn the Money | $1.18In the Money | $1.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.21Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5,009Near the Money | BNSIn the Money | $1.78In the Money | $1.96In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BNSIn the Money | $2.61In the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.65In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.60In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |