Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.00In the Money | $12.20In the Money | $11.95In the Money | $0.00In the Money | 1In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $11.00In the Money | $11.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $10.00In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | 81In the Money | 74In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | 80In the Money | 53In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.00In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNSIn the Money | $6.50In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $5.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BNSIn the Money | $4.00In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
BNSIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.02In the Money | 10In the Money | 112In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNSIn the Money | $2.04In the Money | $2.26In the Money | $1.92In the Money | $-0.12In the Money | 14In the Money | 47In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
BNSIn the Money | $1.54In the Money | $1.76In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.04In the Money | $1.25In the Money | $0.95In the Money | $-0.20In the Money | 210In the Money | 2,230In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 45Near the Money | 194Near the Money | |
BNSIn the Money | $0.54In the Money | $0.73In the Money | $0.70In the Money | $0.00In the Money | 70In the Money | 70In the Money | BNSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | 40Near the Money | 40Near the Money | |
BNSUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | 64Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | BNSUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 50Underlying issue's last price | 90Underlying issue's last price |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $-0.04In the Money | 10In the Money | 44In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 17Near the Money | BNSIn the Money | $0.81In the Money | $0.95In the Money | $1.40In the Money | $0.50In the Money | 60In the Money | 80In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.31In the Money | $1.45In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.81In the Money | $1.95In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.81In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |