Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.45In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
BNSIn the Money | $2.59In the Money | $3.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.70In the Money | $1.95In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BNSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.71Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
BNSNear the Money | $0.48Near the Money | $0.57Near the Money | $0.32Near the Money | $-0.14Near the Money | 23Near the Money | 37Near the Money | BNSIn the Money | $0.85In the Money | $0.96In the Money | $1.32In the Money | $0.10In the Money | 60In the Money | 20In the Money | |
BNSNear the Money | $0.16Near the Money | $0.24Near the Money | $0.13Near the Money | $-0.05Near the Money | 13Near the Money | 28Near the Money | BNSIn the Money | $1.47In the Money | $1.71In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 20Near the Money | BNSIn the Money | $2.24In the Money | $2.67In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BNSIn the Money | $3.25In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | BNSIn the Money | $3.75In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.25In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.25In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |